Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:38:124221 058,003121 060,002121 062,002001 064,001001 068,001 070,001001 072,002001 074,002881 076,003881 080,00538
21.05.2026 10:20:124221 058,003121 060,002121 062,002001 064,001001 068,001 072,001001 074,001881 076,002881 080,004381 084,00578
21.05.2026 10:17:424221 058,003121 060,002121 062,002001 064,001001 068,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:17:424471 056,003221 058,002121 060,001121 062,001001 064,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:12:124221 058,003121 060,002121 062,002001 064,001001 070,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:12:124221 058,003121 060,002121 062,002001 064,001001 070,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:12:124471 056,003221 058,002121 060,001121 062,001001 064,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:12:124471 056,003221 058,002121 060,001121 062,001001 064,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:10:204221 058,003121 060,002121 062,002001 064,001001 068,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:10:204221 058,003121 060,002121 062,002001 064,001001 068,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:10:204471 056,003221 058,002121 060,001121 062,001001 064,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:10:204471 056,003221 058,002121 060,001121 062,001001 064,001 074,00881 076,001881 080,003381 084,004781 086,00776
21.05.2026 10:02:094221 058,003121 060,002121 062,002001 064,001001 066,001 074,00881 076,001881 080,003381 084,004781 086,00776
21.05.2026 09:45:294221 058,003121 060,002121 062,002001 064,001001 066,001 074,00881 076,001881 080,003381 082,003881 084,00528
21.05.2026 09:45:294221 058,003121 060,002121 062,002001 064,001001 066,001 074,00881 076,001881 080,003381 082,003881 084,00528
21.05.2026 09:37:274221 058,003121 060,002121 062,002001 064,001001 066,001 074,001001 076,002001 080,003501 082,004001 084,00540
21.05.2026 09:33:504221 058,003121 060,002121 062,002001 064,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00738
21.05.2026 09:32:355601 056,004101 058,003001 060,002001 064,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00738
21.05.2026 09:31:184701 040,004601 056,003101 058,002001 060,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00738
21.05.2026 09:31:124701 040,004601 056,003101 058,002001 060,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:31:124051 010,003701 040,003601 056,002101 058,001001 060,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:30:154701 040,004601 056,003101 058,002001 060,001001 064,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:30:154051 010,003701 040,003601 056,002101 058,001001 060,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:30:154051 010,003701 040,003601 056,002101 058,001001 060,001 076,001001 080,002501 082,003001 084,004401 086,00738
21.05.2026 09:28:274701 040,004601 056,003101 058,002001 060,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00738
21.05.2026 09:27:574451 040,004351 056,003101 058,002001 060,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00738
21.05.2026 09:27:174701 040,004601 056,003351 058,002251 060,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00738
21.05.2026 09:26:344701 040,004601 056,003351 058,002251 060,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:26:344051 010,003701 040,003601 056,002351 058,001251 060,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:26:344051 010,003701 040,003601 056,002351 058,001251 060,001 076,001001 080,002501 082,003001 084,005401 086,00738
21.05.2026 09:25:464701 040,004601 056,003351 058,002251 060,001001 064,001 076,001001 080,002501 082,003001 084,005401 086,00738
21.05.2026 09:24:424701 040,004601 056,003351 058,002251 060,001001 064,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:24:424701 040,004601 056,003351 058,002251 060,001001 064,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:23:174701 040,004601 056,003351 058,002251 060,001001 064,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:23:174701 040,004601 056,003351 058,002251 060,001001 064,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:23:174051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:23:174051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,006381 090,00688
21.05.2026 09:23:174051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,006381 090,00688
21.05.2026 09:22:154701 040,004601 056,003351 058,002251 060,001001 066,001 080,001501 082,002001 084,003401 086,006381 090,00688
21.05.2026 09:21:484701 040,004601 056,003351 058,002251 060,001001 066,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:474051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:244701 040,004601 056,003351 058,002251 060,001001 064,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:244051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:095051 010,004701 040,004601 056,003351 058,002251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:094051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:064701 040,004601 056,003351 058,002251 060,001001 062,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:064051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:014701 040,004601 056,003351 058,002251 060,001001 066,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:20:524451 040,004351 056,003351 058,002251 060,001001 066,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:20:524451 040,004351 056,003351 058,002251 060,001001 066,001 080,001501 082,002001 084,003401 086,005381 090,00588